PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 256.0 | 264.0 | 252.0 | 254.0 | 401.7 Thousand |
| 04 Dec, 2024 | 242.0 | 270.0 | 242.0 | 256.0 | 1.45 Million |
| 03 Dec, 2024 | 258.0 | 266.0 | 252.0 | 260.0 | 1.13 Million |
| 02 Dec, 2024 | 250.0 | 258.0 | 240.0 | 250.0 | 3.32 Million |
| 29 Nov, 2024 | 236.0 | 260.0 | 236.0 | 250.0 | 1.22 Million |
| 28 Nov, 2024 | 250.0 | 254.0 | 246.0 | 248.0 | 1.68 Million |
| 26 Nov, 2024 | 258.0 | 258.0 | 246.0 | 250.0 | 946.8 Thousand |
| 25 Nov, 2024 | 260.0 | 270.0 | 256.0 | 258.0 | 429.2 Thousand |
| 22 Nov, 2024 | 262.0 | 264.0 | 258.0 | 260.0 | 117.8 Thousand |
| 21 Nov, 2024 | 260.0 | 266.0 | 260.0 | 262.0 | 921.6 Thousand |
002664
ARPC
032560
BPCP
6099
092730