PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 296.0 302.0 294.0 298.0 1.41 Million
25 Aug, 2024 296.0 302.0 294.0 298.0 1.02 Million
23 Aug, 2024 302.0 302.0 294.0 298.0 687.8 Thousand
22 Aug, 2024 306.0 310.0 300.0 300.0 687.8 Thousand
21 Aug, 2024 308.0 308.0 300.0 304.0 1.44 Million
20 Aug, 2024 308.0 316.0 300.0 300.0 5.33 Million
19 Aug, 2024 318.0 320.0 296.0 306.0 5.33 Million
18 Aug, 2024 318.0 320.0 296.0 306.0 3.69 Million
16 Aug, 2024 290.0 324.0 272.0 318.0 11.01 Million
15 Aug, 2024 296.0 302.0 274.0 282.0 11.01 Million