PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(2.01%)
IDR 304.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 296.0 | 310.0 | 296.0 | 300.0 | 4.67 Million |
| 22 Apr, 2025 | 300.0 | 300.0 | 294.0 | 298.0 | 76 Thousand |
| 21 Apr, 2025 | 312.0 | 312.0 | 298.0 | 302.0 | 126 Thousand |
| 18 Apr, 2025 | 312.0 | 312.0 | 302.0 | 302.0 | 116.6 Thousand |
| 17 Apr, 2025 | 312.0 | 312.0 | 302.0 | 302.0 | 116.6 Thousand |
| 16 Apr, 2025 | 284.0 | 312.0 | 284.0 | 312.0 | 952.6 Thousand |
| 15 Apr, 2025 | 294.0 | 296.0 | 284.0 | 288.0 | 205.5 Thousand |
| 14 Apr, 2025 | 284.0 | 294.0 | 284.0 | 292.0 | 175.6 Thousand |
| 11 Apr, 2025 | 288.0 | 290.0 | 282.0 | 284.0 | 84.3 Thousand |
| 10 Apr, 2025 | 288.0 | 294.0 | 284.0 | 288.0 | 161.2 Thousand |
002664
ARPC
032560
BPCP
6099
092730