PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 260.0 | 262.0 | 258.0 | 258.0 | 740.1 Thousand |
| 04 Jun, 2025 | 260.0 | 262.0 | 254.0 | 260.0 | 8.06 Million |
| 03 Jun, 2025 | 268.0 | 268.0 | 258.0 | 260.0 | 1.18 Million |
| 02 Jun, 2025 | 258.0 | 272.0 | 256.0 | 264.0 | 3.61 Million |
| 28 May, 2025 | 266.0 | 270.0 | 256.0 | 258.0 | 3.02 Million |
| 27 May, 2025 | 264.0 | 268.0 | 264.0 | 266.0 | 1 Million |
| 26 May, 2025 | 278.0 | 280.0 | 264.0 | 264.0 | 2.6 Million |
| 23 May, 2025 | 280.0 | 282.0 | 276.0 | 278.0 | 357 Thousand |
| 22 May, 2025 | 274.0 | 280.0 | 274.0 | 280.0 | 540.4 Thousand |
| 21 May, 2025 | 278.0 | 278.0 | 274.0 | 276.0 | 634.6 Thousand |
002664
ARPC
032560
BPCP
6099
092730