PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 262.0 270.0 262.0 264.0 437.3 Thousand
02 Jan, 2025 270.0 270.0 260.0 266.0 604.1 Thousand
30 Dec, 2024 270.0 274.0 264.0 264.0 182.3 Thousand
27 Dec, 2024 276.0 280.0 268.0 268.0 170.3 Thousand
24 Dec, 2024 282.0 282.0 262.0 276.0 1.34 Million
23 Dec, 2024 284.0 290.0 280.0 280.0 514.5 Thousand
20 Dec, 2024 288.0 288.0 286.0 288.0 508.6 Thousand
19 Dec, 2024 294.0 294.0 280.0 290.0 1.73 Million
18 Dec, 2024 288.0 304.0 286.0 294.0 3.13 Million
17 Dec, 2024 292.0 296.0 284.0 288.0 4.36 Million