PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 274.0 280.0 274.0 280.0 540.4 Thousand
21 May, 2025 278.0 278.0 274.0 276.0 634.6 Thousand
20 May, 2025 278.0 284.0 274.0 276.0 1.33 Million
19 May, 2025 280.0 286.0 270.0 278.0 1.33 Million
16 May, 2025 282.0 286.0 278.0 280.0 1.36 Million
15 May, 2025 294.0 294.0 280.0 280.0 1.95 Million
14 May, 2025 290.0 294.0 290.0 290.0 525.8 Thousand
09 May, 2025 294.0 298.0 282.0 288.0 1.39 Million
08 May, 2025 300.0 300.0 294.0 294.0 556.8 Thousand
07 May, 2025 304.0 306.0 298.0 300.0 533.1 Thousand