PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 250.0 258.0 240.0 250.0 3.32 Million
29 Nov, 2024 236.0 260.0 236.0 250.0 1.22 Million
28 Nov, 2024 250.0 254.0 246.0 248.0 1.68 Million
26 Nov, 2024 258.0 258.0 246.0 250.0 946.8 Thousand
25 Nov, 2024 260.0 270.0 256.0 258.0 429.2 Thousand
22 Nov, 2024 262.0 264.0 258.0 260.0 117.8 Thousand
21 Nov, 2024 260.0 266.0 260.0 262.0 921.6 Thousand
20 Nov, 2024 264.0 266.0 254.0 260.0 537.1 Thousand
19 Nov, 2024 250.0 270.0 246.0 258.0 734.6 Thousand
18 Nov, 2024 254.0 254.0 244.0 248.0 608.1 Thousand