PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 264.0 | 266.0 | 254.0 | 260.0 | 537.1 Thousand |
| 19 Nov, 2024 | 250.0 | 270.0 | 246.0 | 258.0 | 734.6 Thousand |
| 18 Nov, 2024 | 254.0 | 254.0 | 244.0 | 248.0 | 608.1 Thousand |
| 15 Nov, 2024 | 250.0 | 254.0 | 236.0 | 254.0 | 1.84 Million |
| 14 Nov, 2024 | 250.0 | 254.0 | 248.0 | 252.0 | 369.1 Thousand |
| 13 Nov, 2024 | 252.0 | 254.0 | 246.0 | 252.0 | 879.4 Thousand |
| 12 Nov, 2024 | 262.0 | 262.0 | 246.0 | 250.0 | 2.79 Million |
| 11 Nov, 2024 | 262.0 | 262.0 | 254.0 | 262.0 | 309.3 Thousand |
| 08 Nov, 2024 | 264.0 | 266.0 | 256.0 | 262.0 | 461.2 Thousand |
| 07 Nov, 2024 | 262.0 | 268.0 | 250.0 | 256.0 | 1.18 Million |
002664
ARPC
032560
BPCP
6099
092730