PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 248.0 264.0 248.0 252.0 1.19 Million
17 Jul, 2024 248.0 254.0 246.0 250.0 1.01 Million
16 Jul, 2024 252.0 252.0 242.0 246.0 199 Thousand
15 Jul, 2024 252.0 252.0 246.0 246.0 310.1 Thousand
12 Jul, 2024 244.0 254.0 244.0 252.0 4.35 Million
11 Jul, 2024 250.0 256.0 246.0 246.0 99.4 Thousand
10 Jul, 2024 248.0 250.0 244.0 248.0 55.3 Thousand
09 Jul, 2024 256.0 256.0 242.0 248.0 277.5 Thousand
08 Jul, 2024 250.0 252.0 248.0 248.0 184 Thousand
05 Jul, 2024 250.0 256.0 250.0 252.0 176 Thousand