PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 294.0 | 294.0 | 286.0 | 288.0 | 517 Thousand |
| 22 Oct, 2024 | 298.0 | 300.0 | 288.0 | 288.0 | 1.31 Million |
| 21 Oct, 2024 | 280.0 | 304.0 | 276.0 | 298.0 | 8.3 Million |
| 18 Oct, 2024 | 284.0 | 290.0 | 278.0 | 280.0 | 1.52 Million |
| 17 Oct, 2024 | 296.0 | 298.0 | 278.0 | 284.0 | 3.16 Million |
| 16 Oct, 2024 | 300.0 | 300.0 | 282.0 | 290.0 | 1.38 Million |
| 15 Oct, 2024 | 292.0 | 300.0 | 292.0 | 292.0 | 1.25 Million |
| 14 Oct, 2024 | 308.0 | 308.0 | 296.0 | 298.0 | 1.46 Million |
| 11 Oct, 2024 | 302.0 | 306.0 | 300.0 | 304.0 | 546.5 Thousand |
| 10 Oct, 2024 | 302.0 | 312.0 | 302.0 | 302.0 | 1.18 Million |
002664
ARPC
032560
BPCP
6099
092730