PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 226.0 256.0 226.0 234.0 3.97 Million
19 Jun, 2024 222.0 232.0 212.0 226.0 1.38 Million
14 Jun, 2024 248.0 256.0 186.0 220.0 2.87 Million
13 Jun, 2024 240.0 258.0 236.0 248.0 4.4 Million
12 Jun, 2024 244.0 252.0 236.0 240.0 2.26 Million
11 Jun, 2024 248.0 258.0 238.0 242.0 5.98 Million
10 Jun, 2024 260.0 274.0 240.0 240.0 13.09 Million
07 Jun, 2024 262.0 270.0 260.0 260.0 390.4 Thousand
06 Jun, 2024 268.0 268.0 258.0 258.0 669.1 Thousand
05 Jun, 2024 266.0 270.0 260.0 262.0 1.64 Million