PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 306.0 | 312.0 | 302.0 | 302.0 | 2.19 Million |
| 08 Oct, 2024 | 308.0 | 320.0 | 300.0 | 306.0 | 4.12 Million |
| 07 Oct, 2024 | 298.0 | 324.0 | 292.0 | 308.0 | 11.84 Million |
| 04 Oct, 2024 | 294.0 | 296.0 | 292.0 | 292.0 | 139.2 Thousand |
| 03 Oct, 2024 | 298.0 | 300.0 | 294.0 | 294.0 | 762.9 Thousand |
| 02 Oct, 2024 | 292.0 | 304.0 | 286.0 | 300.0 | 2.53 Million |
| 01 Oct, 2024 | 300.0 | 310.0 | 286.0 | 290.0 | 4.5 Million |
| 30 Sep, 2024 | 292.0 | 310.0 | 286.0 | 300.0 | 2.69 Million |
| 27 Sep, 2024 | 298.0 | 304.0 | 290.0 | 290.0 | 3.72 Million |
| 26 Sep, 2024 | 302.0 | 310.0 | 288.0 | 298.0 | 7.11 Million |
002664
ARPC
032560
BPCP
6099
092730