PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 270.0 278.0 260.0 266.0 2.33 Million
03 Jun, 2024 262.0 270.0 258.0 270.0 315.5 Thousand
31 May, 2024 266.0 270.0 260.0 262.0 973.2 Thousand
30 May, 2024 264.0 268.0 260.0 266.0 117.8 Thousand
29 May, 2024 270.0 274.0 260.0 264.0 915.6 Thousand
28 May, 2024 274.0 274.0 264.0 270.0 524.8 Thousand
27 May, 2024 266.0 276.0 262.0 270.0 9.21 Million
22 May, 2024 260.0 272.0 256.0 264.0 1.05 Million
21 May, 2024 264.0 264.0 258.0 260.0 771.7 Thousand
20 May, 2024 270.0 280.0 260.0 260.0 368.8 Thousand