PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 268.0 280.0 260.0 268.0 8.06 Million
16 May, 2024 258.0 272.0 256.0 262.0 6.32 Million
15 May, 2024 254.0 260.0 252.0 256.0 1.1 Million
14 May, 2024 250.0 260.0 248.0 254.0 955.4 Thousand
13 May, 2024 250.0 256.0 236.0 254.0 2.42 Million
08 May, 2024 250.0 254.0 244.0 248.0 735.8 Thousand
07 May, 2024 244.0 256.0 240.0 250.0 9.97 Million
06 May, 2024 246.0 252.0 244.0 246.0 663.5 Thousand
03 May, 2024 250.0 252.0 246.0 246.0 764.8 Thousand
02 May, 2024 254.0 254.0 248.0 250.0 258 Thousand