PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 300.0 | 300.0 | 292.0 | 298.0 | 1.83 Million |
| 28 Aug, 2024 | 300.0 | 304.0 | 292.0 | 296.0 | 297 Thousand |
| 27 Aug, 2024 | 300.0 | 304.0 | 292.0 | 298.0 | 1.41 Million |
| 26 Aug, 2024 | 296.0 | 302.0 | 294.0 | 298.0 | 1.41 Million |
| 25 Aug, 2024 | 296.0 | 302.0 | 294.0 | 298.0 | 1.02 Million |
| 23 Aug, 2024 | 302.0 | 302.0 | 294.0 | 298.0 | 687.8 Thousand |
| 22 Aug, 2024 | 306.0 | 310.0 | 300.0 | 300.0 | 687.8 Thousand |
| 21 Aug, 2024 | 308.0 | 308.0 | 300.0 | 304.0 | 1.44 Million |
| 20 Aug, 2024 | 308.0 | 316.0 | 300.0 | 300.0 | 5.33 Million |
| 19 Aug, 2024 | 318.0 | 320.0 | 296.0 | 306.0 | 5.33 Million |
002664
ARPC
032560
BPCP
6099
092730