PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 264.0 266.0 254.0 264.0 496.1 Thousand
05 Apr, 2024 260.0 268.0 260.0 264.0 500.7 Thousand
04 Apr, 2024 266.0 270.0 260.0 264.0 2.31 Million
03 Apr, 2024 278.0 278.0 258.0 266.0 2.62 Million
02 Apr, 2024 268.0 276.0 262.0 268.0 1.11 Million
01 Apr, 2024 272.0 278.0 260.0 270.0 1.55 Million
28 Mar, 2024 280.0 280.0 266.0 268.0 2.63 Million
27 Mar, 2024 278.0 284.0 268.0 272.0 4.67 Million
26 Mar, 2024 278.0 288.0 272.0 278.0 3.77 Million
25 Mar, 2024 282.0 290.0 276.0 278.0 916.7 Thousand