PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 318.0 | 320.0 | 296.0 | 306.0 | 3.69 Million |
| 16 Aug, 2024 | 290.0 | 324.0 | 272.0 | 318.0 | 11.01 Million |
| 15 Aug, 2024 | 296.0 | 302.0 | 274.0 | 282.0 | 11.01 Million |
| 14 Aug, 2024 | 270.0 | 318.0 | 264.0 | 294.0 | 13.24 Million |
| 13 Aug, 2024 | 278.0 | 280.0 | 262.0 | 270.0 | 13.24 Million |
| 12 Aug, 2024 | 252.0 | 280.0 | 248.0 | 276.0 | 7.65 Million |
| 11 Aug, 2024 | 252.0 | 280.0 | 248.0 | 276.0 | 7.65 Million |
| 09 Aug, 2024 | 254.0 | 262.0 | 240.0 | 250.0 | 429.8 Thousand |
| 08 Aug, 2024 | 242.0 | 260.0 | 232.0 | 252.0 | 3.13 Million |
| 07 Aug, 2024 | 234.0 | 242.0 | 232.0 | 236.0 | 638.9 Thousand |
002664
ARPC
032560
BPCP
6099
092730