PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 274.0 280.0 270.0 278.0 1.65 Million
21 Mar, 2024 294.0 296.0 266.0 270.0 8.02 Million
20 Mar, 2024 298.0 298.0 290.0 294.0 1.43 Million
19 Mar, 2024 298.0 300.0 294.0 298.0 756.7 Thousand
18 Mar, 2024 296.0 302.0 294.0 298.0 1.1 Million
15 Mar, 2024 298.0 302.0 294.0 300.0 1.48 Million
14 Mar, 2024 300.0 300.0 294.0 294.0 367.1 Thousand
13 Mar, 2024 306.0 306.0 292.0 300.0 2.96 Million
08 Mar, 2024 308.0 308.0 300.0 304.0 1.33 Million
07 Mar, 2024 310.0 314.0 302.0 302.0 1.13 Million