PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 312.0 312.0 304.0 310.0 93.4 Thousand
05 Mar, 2024 302.0 314.0 302.0 312.0 4.31 Million
04 Mar, 2024 304.0 308.0 300.0 304.0 3.2 Million
01 Mar, 2024 306.0 308.0 302.0 306.0 366.7 Thousand
29 Feb, 2024 310.0 314.0 308.0 308.0 1.11 Million
28 Feb, 2024 304.0 320.0 300.0 310.0 5.42 Million
27 Feb, 2024 310.0 310.0 302.0 302.0 222.3 Thousand
26 Feb, 2024 302.0 310.0 292.0 310.0 2.53 Million
23 Feb, 2024 310.0 314.0 292.0 306.0 2.14 Million
22 Feb, 2024 300.0 316.0 300.0 310.0 6.67 Million