PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 238.0 | 240.0 | 232.0 | 232.0 | 765.7 Thousand |
| 05 Aug, 2024 | 252.0 | 252.0 | 234.0 | 238.0 | 497.5 Thousand |
| 02 Aug, 2024 | 252.0 | 252.0 | 244.0 | 246.0 | 143.5 Thousand |
| 01 Aug, 2024 | 252.0 | 252.0 | 244.0 | 244.0 | 56.8 Thousand |
| 31 Jul, 2024 | 252.0 | 252.0 | 246.0 | 246.0 | 266.9 Thousand |
| 30 Jul, 2024 | 246.0 | 250.0 | 244.0 | 248.0 | 230.5 Thousand |
| 29 Jul, 2024 | 250.0 | 252.0 | 246.0 | 246.0 | 134.5 Thousand |
| 26 Jul, 2024 | 250.0 | 254.0 | 246.0 | 246.0 | 1.13 Million |
| 25 Jul, 2024 | 254.0 | 254.0 | 242.0 | 250.0 | 414 Thousand |
| 24 Jul, 2024 | 256.0 | 258.0 | 252.0 | 254.0 | 181.7 Thousand |
002664
ARPC
032560
BPCP
6099
092730