PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 304.0 306.0 294.0 300.0 785.1 Thousand
20 Feb, 2024 298.0 306.0 298.0 304.0 288.3 Thousand
19 Feb, 2024 300.0 306.0 298.0 298.0 5.04 Million
16 Feb, 2024 306.0 308.0 290.0 300.0 4.44 Million
15 Feb, 2024 314.0 314.0 300.0 306.0 3.77 Million
13 Feb, 2024 310.0 316.0 306.0 314.0 1.75 Million
12 Feb, 2024 318.0 320.0 304.0 310.0 2.33 Million
07 Feb, 2024 306.0 316.0 296.0 316.0 55.96 Million
06 Feb, 2024 314.0 316.0 306.0 306.0 538.4 Thousand
05 Feb, 2024 312.0 318.0 304.0 316.0 1.09 Million