PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 260.0 | 266.0 | 252.0 | 256.0 | 317.4 Thousand |
| 22 Jul, 2024 | 258.0 | 268.0 | 256.0 | 260.0 | 157.6 Thousand |
| 19 Jul, 2024 | 252.0 | 274.0 | 248.0 | 256.0 | 5.28 Million |
| 18 Jul, 2024 | 248.0 | 264.0 | 248.0 | 252.0 | 1.19 Million |
| 17 Jul, 2024 | 248.0 | 254.0 | 246.0 | 250.0 | 1.01 Million |
| 16 Jul, 2024 | 252.0 | 252.0 | 242.0 | 246.0 | 199 Thousand |
| 15 Jul, 2024 | 252.0 | 252.0 | 246.0 | 246.0 | 310.1 Thousand |
| 12 Jul, 2024 | 244.0 | 254.0 | 244.0 | 252.0 | 4.35 Million |
| 11 Jul, 2024 | 250.0 | 256.0 | 246.0 | 246.0 | 99.4 Thousand |
| 10 Jul, 2024 | 248.0 | 250.0 | 244.0 | 248.0 | 55.3 Thousand |
002664
ARPC
032560
BPCP
6099
092730