PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 242.0 | 248.0 | 230.0 | 240.0 | 1.05 Million |
| 24 Jun, 2024 | 252.0 | 252.0 | 238.0 | 242.0 | 5.48 Million |
| 21 Jun, 2024 | 236.0 | 244.0 | 228.0 | 242.0 | 1.65 Million |
| 20 Jun, 2024 | 226.0 | 256.0 | 226.0 | 234.0 | 3.97 Million |
| 19 Jun, 2024 | 222.0 | 232.0 | 212.0 | 226.0 | 1.38 Million |
| 14 Jun, 2024 | 248.0 | 256.0 | 186.0 | 220.0 | 2.87 Million |
| 13 Jun, 2024 | 240.0 | 258.0 | 236.0 | 248.0 | 4.4 Million |
| 12 Jun, 2024 | 244.0 | 252.0 | 236.0 | 240.0 | 2.26 Million |
| 11 Jun, 2024 | 248.0 | 258.0 | 238.0 | 242.0 | 5.98 Million |
| 10 Jun, 2024 | 260.0 | 274.0 | 240.0 | 240.0 | 13.09 Million |
002664
ARPC
032560
BPCP
6099
092730