PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 262.0 | 270.0 | 260.0 | 260.0 | 390.4 Thousand |
| 06 Jun, 2024 | 268.0 | 268.0 | 258.0 | 258.0 | 669.1 Thousand |
| 05 Jun, 2024 | 266.0 | 270.0 | 260.0 | 262.0 | 1.64 Million |
| 04 Jun, 2024 | 270.0 | 278.0 | 260.0 | 266.0 | 2.33 Million |
| 03 Jun, 2024 | 262.0 | 270.0 | 258.0 | 270.0 | 315.5 Thousand |
| 31 May, 2024 | 266.0 | 270.0 | 260.0 | 262.0 | 973.2 Thousand |
| 30 May, 2024 | 264.0 | 268.0 | 260.0 | 266.0 | 117.8 Thousand |
| 29 May, 2024 | 270.0 | 274.0 | 260.0 | 264.0 | 915.6 Thousand |
| 28 May, 2024 | 274.0 | 274.0 | 264.0 | 270.0 | 524.8 Thousand |
| 27 May, 2024 | 266.0 | 276.0 | 262.0 | 270.0 | 9.21 Million |
002664
ARPC
032560
BPCP
6099
092730