PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 290.0
(-1.36%)
IDR 290.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 312.0 | 316.0 | 310.0 | 314.0 | 246 Thousand |
| 04 Jan, 2024 | 314.0 | 320.0 | 308.0 | 312.0 | 2.64 Million |
| 03 Jan, 2024 | 318.0 | 318.0 | 312.0 | 312.0 | 675.7 Thousand |
| 02 Jan, 2024 | 312.0 | 318.0 | 312.0 | 316.0 | 512.6 Thousand |
| 29 Dec, 2023 | 316.0 | 324.0 | 314.0 | 314.0 | 764.8 Thousand |
| 28 Dec, 2023 | 322.0 | 322.0 | 312.0 | 316.0 | 1.35 Million |
| 27 Dec, 2023 | 320.0 | 330.0 | 318.0 | 322.0 | 761.7 Thousand |
| 22 Dec, 2023 | 324.0 | 328.0 | 318.0 | 318.0 | 939 Thousand |
| 21 Dec, 2023 | 326.0 | 330.0 | 320.0 | 324.0 | 2.45 Million |
| 20 Dec, 2023 | 326.0 | 352.0 | 320.0 | 326.0 | 12.91 Million |
002664
ARPC
032560
BPCP
6099
092730