PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 246.0 | 252.0 | 244.0 | 246.0 | 663.5 Thousand |
| 03 May, 2024 | 250.0 | 252.0 | 246.0 | 246.0 | 764.8 Thousand |
| 02 May, 2024 | 254.0 | 254.0 | 248.0 | 250.0 | 258 Thousand |
| 30 Apr, 2024 | 254.0 | 258.0 | 252.0 | 254.0 | 89.2 Thousand |
| 29 Apr, 2024 | 250.0 | 258.0 | 244.0 | 254.0 | 889.7 Thousand |
| 26 Apr, 2024 | 254.0 | 256.0 | 248.0 | 250.0 | 461.8 Thousand |
| 25 Apr, 2024 | 254.0 | 256.0 | 252.0 | 254.0 | 580.6 Thousand |
| 24 Apr, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 285.9 Thousand |
| 23 Apr, 2024 | 254.0 | 256.0 | 246.0 | 254.0 | 583.6 Thousand |
| 22 Apr, 2024 | 258.0 | 258.0 | 250.0 | 254.0 | 241.7 Thousand |
002664
ARPC
032560
BPCP
6099
092730