PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 306.0 348.0 302.0 340.0 22.14 Million
04 Dec, 2023 306.0 308.0 302.0 304.0 596.2 Thousand
01 Dec, 2023 310.0 310.0 298.0 304.0 641.1 Thousand
30 Nov, 2023 308.0 312.0 304.0 310.0 334.5 Thousand
29 Nov, 2023 308.0 310.0 304.0 304.0 223 Thousand
28 Nov, 2023 306.0 308.0 304.0 306.0 335.9 Thousand
27 Nov, 2023 302.0 308.0 300.0 304.0 526.9 Thousand
24 Nov, 2023 304.0 306.0 302.0 304.0 544 Thousand
23 Nov, 2023 304.0 312.0 300.0 304.0 2 Million
22 Nov, 2023 310.0 320.0 302.0 304.0 324.7 Thousand