PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 304.0 308.0 304.0 306.0 161.2 Thousand
20 Nov, 2023 308.0 310.0 304.0 304.0 775.6 Thousand
17 Nov, 2023 308.0 310.0 306.0 308.0 235.5 Thousand
16 Nov, 2023 310.0 312.0 306.0 306.0 587.1 Thousand
15 Nov, 2023 314.0 316.0 310.0 310.0 1.1 Million
14 Nov, 2023 308.0 316.0 308.0 316.0 594.2 Thousand
13 Nov, 2023 310.0 310.0 304.0 308.0 377.1 Thousand
10 Nov, 2023 320.0 320.0 308.0 310.0 712 Thousand
09 Nov, 2023 314.0 322.0 310.0 316.0 2.22 Million
08 Nov, 2023 308.0 318.0 300.0 314.0 1.52 Million