PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 290.0
(-1.36%)
IDR 290.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 374.0 | 380.0 | 370.0 | 370.0 | 2.18 Million |
| 09 Oct, 2023 | 378.0 | 392.0 | 372.0 | 372.0 | 24.75 Million |
| 06 Oct, 2023 | 360.0 | 386.0 | 360.0 | 376.0 | 33.84 Million |
| 05 Oct, 2023 | 350.0 | 366.0 | 348.0 | 360.0 | 2.74 Million |
| 04 Oct, 2023 | 354.0 | 354.0 | 346.0 | 350.0 | 811 Thousand |
| 03 Oct, 2023 | 344.0 | 350.0 | 342.0 | 350.0 | 4.18 Million |
| 02 Oct, 2023 | 352.0 | 352.0 | 344.0 | 344.0 | 2.08 Million |
| 29 Sep, 2023 | 352.0 | 356.0 | 342.0 | 350.0 | 2.75 Million |
| 27 Sep, 2023 | 354.0 | 356.0 | 342.0 | 350.0 | 1.95 Million |
| 26 Sep, 2023 | 356.0 | 362.0 | 352.0 | 354.0 | 1.24 Million |
002664
ARPC
032560
BPCP
6099
092730