PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 302.0 | 310.0 | 292.0 | 310.0 | 2.53 Million |
| 23 Feb, 2024 | 310.0 | 314.0 | 292.0 | 306.0 | 2.14 Million |
| 22 Feb, 2024 | 300.0 | 316.0 | 300.0 | 310.0 | 6.67 Million |
| 21 Feb, 2024 | 304.0 | 306.0 | 294.0 | 300.0 | 785.1 Thousand |
| 20 Feb, 2024 | 298.0 | 306.0 | 298.0 | 304.0 | 288.3 Thousand |
| 19 Feb, 2024 | 300.0 | 306.0 | 298.0 | 298.0 | 5.04 Million |
| 16 Feb, 2024 | 306.0 | 308.0 | 290.0 | 300.0 | 4.44 Million |
| 15 Feb, 2024 | 314.0 | 314.0 | 300.0 | 306.0 | 3.77 Million |
| 13 Feb, 2024 | 310.0 | 316.0 | 306.0 | 314.0 | 1.75 Million |
| 12 Feb, 2024 | 318.0 | 320.0 | 304.0 | 310.0 | 2.33 Million |
002664
ARPC
032560
BPCP
6099
092730