PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 332.0 338.0 296.0 308.0 12.56 Million
06 Nov, 2023 332.0 338.0 326.0 330.0 1.8 Million
03 Nov, 2023 334.0 338.0 328.0 330.0 1.02 Million
02 Nov, 2023 328.0 340.0 328.0 332.0 772 Thousand
01 Nov, 2023 350.0 350.0 324.0 328.0 3.22 Million
31 Oct, 2023 352.0 352.0 340.0 344.0 1.13 Million
30 Oct, 2023 356.0 356.0 350.0 350.0 3.14 Million
27 Oct, 2023 352.0 356.0 352.0 354.0 716.9 Thousand
26 Oct, 2023 352.0 356.0 350.0 352.0 738.5 Thousand
25 Oct, 2023 358.0 360.0 352.0 352.0 1.13 Million