PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 278.0 | 288.0 | 272.0 | 278.0 | 3.77 Million |
| 25 Mar, 2024 | 282.0 | 290.0 | 276.0 | 278.0 | 916.7 Thousand |
| 22 Mar, 2024 | 274.0 | 280.0 | 270.0 | 278.0 | 1.65 Million |
| 21 Mar, 2024 | 294.0 | 296.0 | 266.0 | 270.0 | 8.02 Million |
| 20 Mar, 2024 | 298.0 | 298.0 | 290.0 | 294.0 | 1.43 Million |
| 19 Mar, 2024 | 298.0 | 300.0 | 294.0 | 298.0 | 756.7 Thousand |
| 18 Mar, 2024 | 296.0 | 302.0 | 294.0 | 298.0 | 1.1 Million |
| 15 Mar, 2024 | 298.0 | 302.0 | 294.0 | 300.0 | 1.48 Million |
| 14 Mar, 2024 | 300.0 | 300.0 | 294.0 | 294.0 | 367.1 Thousand |
| 13 Mar, 2024 | 306.0 | 306.0 | 292.0 | 300.0 | 2.96 Million |
002664
ARPC
032560
BPCP
6099
092730