PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 306.0 | 310.0 | 302.0 | 302.0 | 885.8 Thousand |
| 22 Jan, 2024 | 312.0 | 314.0 | 304.0 | 306.0 | 968.9 Thousand |
| 19 Jan, 2024 | 312.0 | 316.0 | 304.0 | 310.0 | 787.9 Thousand |
| 18 Jan, 2024 | 316.0 | 318.0 | 310.0 | 312.0 | 832.1 Thousand |
| 17 Jan, 2024 | 320.0 | 320.0 | 314.0 | 316.0 | 73.5 Thousand |
| 16 Jan, 2024 | 318.0 | 322.0 | 314.0 | 320.0 | 752.3 Thousand |
| 15 Jan, 2024 | 322.0 | 324.0 | 316.0 | 322.0 | 1.72 Million |
| 12 Jan, 2024 | 326.0 | 328.0 | 316.0 | 320.0 | 4.52 Million |
| 11 Jan, 2024 | 312.0 | 318.0 | 310.0 | 318.0 | 1.5 Million |
| 10 Jan, 2024 | 312.0 | 316.0 | 310.0 | 312.0 | 591.8 Thousand |
002664
ARPC
032560
BPCP
6099
092730