PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 314.0 | 316.0 | 306.0 | 306.0 | 538.4 Thousand |
| 05 Feb, 2024 | 312.0 | 318.0 | 304.0 | 316.0 | 1.09 Million |
| 02 Feb, 2024 | 310.0 | 314.0 | 292.0 | 312.0 | 6.77 Million |
| 01 Feb, 2024 | 308.0 | 318.0 | 302.0 | 310.0 | 1.42 Million |
| 31 Jan, 2024 | 312.0 | 312.0 | 302.0 | 308.0 | 510.5 Thousand |
| 30 Jan, 2024 | 300.0 | 316.0 | 298.0 | 310.0 | 2.22 Million |
| 29 Jan, 2024 | 300.0 | 308.0 | 298.0 | 300.0 | 301.5 Thousand |
| 26 Jan, 2024 | 294.0 | 318.0 | 294.0 | 300.0 | 747.9 Thousand |
| 25 Jan, 2024 | 292.0 | 300.0 | 292.0 | 296.0 | 219.5 Thousand |
| 24 Jan, 2024 | 302.0 | 304.0 | 292.0 | 298.0 | 1.55 Million |
002664
ARPC
032560
BPCP
6099
092730