PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 358.0 362.0 354.0 356.0 1.42 Million
22 Sep, 2023 362.0 368.0 356.0 356.0 1.95 Million
21 Sep, 2023 348.0 370.0 344.0 362.0 29.01 Million
20 Sep, 2023 350.0 358.0 348.0 348.0 1.29 Million
19 Sep, 2023 342.0 368.0 332.0 354.0 4.6 Million
18 Sep, 2023 354.0 356.0 338.0 342.0 4.46 Million
15 Sep, 2023 364.0 366.0 354.0 354.0 2.49 Million
14 Sep, 2023 374.0 374.0 358.0 362.0 4.07 Million