PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 312.0 336.0 308.0 328.0 4.71 Million
15 Dec, 2023 352.0 354.0 308.0 312.0 9.78 Million
14 Dec, 2023 358.0 360.0 338.0 354.0 3.66 Million
13 Dec, 2023 354.0 370.0 336.0 358.0 16.12 Million
12 Dec, 2023 344.0 358.0 344.0 350.0 3.64 Million
11 Dec, 2023 352.0 352.0 330.0 342.0 6.25 Million
08 Dec, 2023 358.0 364.0 344.0 350.0 3.68 Million
07 Dec, 2023 364.0 370.0 350.0 350.0 8.54 Million
06 Dec, 2023 348.0 368.0 340.0 362.0 20.09 Million
05 Dec, 2023 306.0 348.0 302.0 340.0 22.14 Million