PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 308.0 | 312.0 | 304.0 | 310.0 | 334.5 Thousand |
| 29 Nov, 2023 | 308.0 | 310.0 | 304.0 | 304.0 | 223 Thousand |
| 28 Nov, 2023 | 306.0 | 308.0 | 304.0 | 306.0 | 335.9 Thousand |
| 27 Nov, 2023 | 302.0 | 308.0 | 300.0 | 304.0 | 526.9 Thousand |
| 24 Nov, 2023 | 304.0 | 306.0 | 302.0 | 304.0 | 544 Thousand |
| 23 Nov, 2023 | 304.0 | 312.0 | 300.0 | 304.0 | 2 Million |
| 22 Nov, 2023 | 310.0 | 320.0 | 302.0 | 304.0 | 324.7 Thousand |
| 21 Nov, 2023 | 304.0 | 308.0 | 304.0 | 306.0 | 161.2 Thousand |
| 20 Nov, 2023 | 308.0 | 310.0 | 304.0 | 304.0 | 775.6 Thousand |
| 17 Nov, 2023 | 308.0 | 310.0 | 306.0 | 308.0 | 235.5 Thousand |
002664
ARPC
032560
BPCP
6099
092730