IDR 304.0
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 306.0 | 308.0 | 304.0 | 306.0 | 335.9 Thousand |
27 Nov, 2023 | 302.0 | 308.0 | 300.0 | 304.0 | 526.9 Thousand |
24 Nov, 2023 | 304.0 | 306.0 | 302.0 | 304.0 | 544 Thousand |
23 Nov, 2023 | 304.0 | 312.0 | 300.0 | 304.0 | 2 Million |
22 Nov, 2023 | 310.0 | 320.0 | 302.0 | 304.0 | 324.7 Thousand |
21 Nov, 2023 | 304.0 | 308.0 | 304.0 | 306.0 | 161.2 Thousand |
20 Nov, 2023 | 308.0 | 310.0 | 304.0 | 304.0 | 775.6 Thousand |
17 Nov, 2023 | 308.0 | 310.0 | 306.0 | 308.0 | 235.5 Thousand |
16 Nov, 2023 | 310.0 | 312.0 | 306.0 | 306.0 | 587.1 Thousand |
15 Nov, 2023 | 314.0 | 316.0 | 310.0 | 310.0 | 1.1 Million |
002664
ARPC
032560
BPCP
6099
092730