PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 306.0 308.0 304.0 306.0 335.9 Thousand
27 Nov, 2023 302.0 308.0 300.0 304.0 526.9 Thousand
24 Nov, 2023 304.0 306.0 302.0 304.0 544 Thousand
23 Nov, 2023 304.0 312.0 300.0 304.0 2 Million
22 Nov, 2023 310.0 320.0 302.0 304.0 324.7 Thousand
21 Nov, 2023 304.0 308.0 304.0 306.0 161.2 Thousand
20 Nov, 2023 308.0 310.0 304.0 304.0 775.6 Thousand
17 Nov, 2023 308.0 310.0 306.0 308.0 235.5 Thousand
16 Nov, 2023 310.0 312.0 306.0 306.0 587.1 Thousand
15 Nov, 2023 314.0 316.0 310.0 310.0 1.1 Million