PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 314.0 316.0 310.0 310.0 1.1 Million
14 Nov, 2023 308.0 316.0 308.0 316.0 594.2 Thousand
13 Nov, 2023 310.0 310.0 304.0 308.0 377.1 Thousand
10 Nov, 2023 320.0 320.0 308.0 310.0 712 Thousand
09 Nov, 2023 314.0 322.0 310.0 316.0 2.22 Million
08 Nov, 2023 308.0 318.0 300.0 314.0 1.52 Million
07 Nov, 2023 332.0 338.0 296.0 308.0 12.56 Million
06 Nov, 2023 332.0 338.0 326.0 330.0 1.8 Million
03 Nov, 2023 334.0 338.0 328.0 330.0 1.02 Million
02 Nov, 2023 328.0 340.0 328.0 332.0 772 Thousand