PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 352.0 | 356.0 | 350.0 | 354.0 | 1.03 Million |
| 19 Oct, 2023 | 348.0 | 354.0 | 348.0 | 350.0 | 4.16 Million |
| 18 Oct, 2023 | 366.0 | 366.0 | 340.0 | 346.0 | 6.12 Million |
| 17 Oct, 2023 | 366.0 | 368.0 | 354.0 | 366.0 | 1.21 Million |
| 16 Oct, 2023 | 376.0 | 380.0 | 364.0 | 366.0 | 2.8 Million |
| 13 Oct, 2023 | 380.0 | 384.0 | 372.0 | 376.0 | 2.5 Million |
| 12 Oct, 2023 | 364.0 | 386.0 | 364.0 | 380.0 | 4.69 Million |
| 11 Oct, 2023 | 370.0 | 374.0 | 360.0 | 364.0 | 1.75 Million |
| 10 Oct, 2023 | 374.0 | 380.0 | 370.0 | 370.0 | 2.18 Million |
| 09 Oct, 2023 | 378.0 | 392.0 | 372.0 | 372.0 | 24.75 Million |
002664
ARPC
032560
BPCP
6099
092730