PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 366.0 368.0 354.0 366.0 1.21 Million
16 Oct, 2023 376.0 380.0 364.0 366.0 2.8 Million
13 Oct, 2023 380.0 384.0 372.0 376.0 2.5 Million
12 Oct, 2023 364.0 386.0 364.0 380.0 4.69 Million
11 Oct, 2023 370.0 374.0 360.0 364.0 1.75 Million
10 Oct, 2023 374.0 380.0 370.0 370.0 2.18 Million
09 Oct, 2023 378.0 392.0 372.0 372.0 24.75 Million
06 Oct, 2023 360.0 386.0 360.0 376.0 33.84 Million
05 Oct, 2023 350.0 366.0 348.0 360.0 2.74 Million
04 Oct, 2023 354.0 354.0 346.0 350.0 811 Thousand