IDR 304.0
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 366.0 | 368.0 | 354.0 | 366.0 | 1.21 Million |
16 Oct, 2023 | 376.0 | 380.0 | 364.0 | 366.0 | 2.8 Million |
13 Oct, 2023 | 380.0 | 384.0 | 372.0 | 376.0 | 2.5 Million |
12 Oct, 2023 | 364.0 | 386.0 | 364.0 | 380.0 | 4.69 Million |
11 Oct, 2023 | 370.0 | 374.0 | 360.0 | 364.0 | 1.75 Million |
10 Oct, 2023 | 374.0 | 380.0 | 370.0 | 370.0 | 2.18 Million |
09 Oct, 2023 | 378.0 | 392.0 | 372.0 | 372.0 | 24.75 Million |
06 Oct, 2023 | 360.0 | 386.0 | 360.0 | 376.0 | 33.84 Million |
05 Oct, 2023 | 350.0 | 366.0 | 348.0 | 360.0 | 2.74 Million |
04 Oct, 2023 | 354.0 | 354.0 | 346.0 | 350.0 | 811 Thousand |
002664
ARPC
032560
BPCP
6099
092730