PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 352.0 356.0 350.0 354.0 1.03 Million
19 Oct, 2023 348.0 354.0 348.0 350.0 4.16 Million
18 Oct, 2023 366.0 366.0 340.0 346.0 6.12 Million
17 Oct, 2023 366.0 368.0 354.0 366.0 1.21 Million
16 Oct, 2023 376.0 380.0 364.0 366.0 2.8 Million
13 Oct, 2023 380.0 384.0 372.0 376.0 2.5 Million
12 Oct, 2023 364.0 386.0 364.0 380.0 4.69 Million
11 Oct, 2023 370.0 374.0 360.0 364.0 1.75 Million
10 Oct, 2023 374.0 380.0 370.0 370.0 2.18 Million
09 Oct, 2023 378.0 392.0 372.0 372.0 24.75 Million