PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 356.0 | 356.0 | 350.0 | 350.0 | 3.14 Million |
| 27 Oct, 2023 | 352.0 | 356.0 | 352.0 | 354.0 | 716.9 Thousand |
| 26 Oct, 2023 | 352.0 | 356.0 | 350.0 | 352.0 | 738.5 Thousand |
| 25 Oct, 2023 | 358.0 | 360.0 | 352.0 | 352.0 | 1.13 Million |
| 24 Oct, 2023 | 350.0 | 360.0 | 350.0 | 356.0 | 1 Million |
| 23 Oct, 2023 | 354.0 | 358.0 | 350.0 | 350.0 | 2.71 Million |
| 20 Oct, 2023 | 352.0 | 356.0 | 350.0 | 354.0 | 1.03 Million |
| 19 Oct, 2023 | 348.0 | 354.0 | 348.0 | 350.0 | 4.16 Million |
| 18 Oct, 2023 | 366.0 | 366.0 | 340.0 | 346.0 | 6.12 Million |
| 17 Oct, 2023 | 366.0 | 368.0 | 354.0 | 366.0 | 1.21 Million |
002664
ARPC
032560
BPCP
6099
092730