PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 352.0 352.0 344.0 344.0 2.08 Million
29 Sep, 2023 352.0 356.0 342.0 350.0 2.75 Million
27 Sep, 2023 354.0 356.0 342.0 350.0 1.95 Million
26 Sep, 2023 356.0 362.0 352.0 354.0 1.24 Million
25 Sep, 2023 358.0 362.0 354.0 356.0 1.42 Million
22 Sep, 2023 362.0 368.0 356.0 356.0 1.95 Million
21 Sep, 2023 348.0 370.0 344.0 362.0 29.01 Million
20 Sep, 2023 350.0 358.0 348.0 348.0 1.29 Million
19 Sep, 2023 342.0 368.0 332.0 354.0 4.6 Million
18 Sep, 2023 354.0 356.0 338.0 342.0 4.46 Million