PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 254.0 258.0 252.0 254.0 89.2 Thousand
29 Apr, 2024 250.0 258.0 244.0 254.0 889.7 Thousand
26 Apr, 2024 254.0 256.0 248.0 250.0 461.8 Thousand
25 Apr, 2024 254.0 256.0 252.0 254.0 580.6 Thousand
24 Apr, 2024 252.0 254.0 252.0 254.0 285.9 Thousand
23 Apr, 2024 254.0 256.0 246.0 254.0 583.6 Thousand
22 Apr, 2024 258.0 258.0 250.0 254.0 241.7 Thousand
19 Apr, 2024 258.0 260.0 250.0 254.0 1 Million
18 Apr, 2024 266.0 266.0 252.0 258.0 575.8 Thousand
17 Apr, 2024 260.0 268.0 258.0 260.0 523.4 Thousand