PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 264.0 | 268.0 | 260.0 | 262.0 | 937 Thousand |
| 09 Sep, 2024 | 266.0 | 270.0 | 260.0 | 264.0 | 937 Thousand |
| 08 Sep, 2024 | 266.0 | 270.0 | 260.0 | 264.0 | 425 Thousand |
| 06 Sep, 2024 | 262.0 | 278.0 | 254.0 | 268.0 | 2.83 Million |
| 05 Sep, 2024 | 272.0 | 274.0 | 248.0 | 260.0 | 8.31 Million |
| 04 Sep, 2024 | 270.0 | 278.0 | 268.0 | 272.0 | 8.31 Million |
| 03 Sep, 2024 | 304.0 | 306.0 | 270.0 | 270.0 | 6.43 Million |
| 02 Sep, 2024 | 306.0 | 306.0 | 292.0 | 304.0 | 6.43 Million |
| 01 Sep, 2024 | 306.0 | 306.0 | 292.0 | 304.0 | 2.28 Million |
| 30 Aug, 2024 | 298.0 | 306.0 | 290.0 | 304.0 | 1.83 Million |
002664
ARPC
032560
BPCP
6099
092730