PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 250.0 256.0 250.0 250.0 500.9 Thousand
03 Jul, 2024 246.0 258.0 246.0 250.0 4.48 Million
02 Jul, 2024 246.0 252.0 244.0 248.0 91.7 Thousand
01 Jul, 2024 248.0 258.0 246.0 246.0 180.7 Thousand
28 Jun, 2024 254.0 254.0 246.0 248.0 167.9 Thousand
27 Jun, 2024 244.0 262.0 240.0 254.0 4.12 Million
26 Jun, 2024 242.0 246.0 234.0 238.0 719.5 Thousand
25 Jun, 2024 242.0 248.0 230.0 240.0 1.05 Million
24 Jun, 2024 252.0 252.0 238.0 242.0 5.48 Million
21 Jun, 2024 236.0 244.0 228.0 242.0 1.65 Million