PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 284.0 290.0 278.0 280.0 1.52 Million
17 Oct, 2024 296.0 298.0 278.0 284.0 3.16 Million
16 Oct, 2024 300.0 300.0 282.0 290.0 1.38 Million
15 Oct, 2024 292.0 300.0 292.0 292.0 1.25 Million
14 Oct, 2024 308.0 308.0 296.0 298.0 1.46 Million
11 Oct, 2024 302.0 306.0 300.0 304.0 546.5 Thousand
10 Oct, 2024 302.0 312.0 302.0 302.0 1.18 Million
09 Oct, 2024 306.0 312.0 302.0 302.0 2.19 Million
08 Oct, 2024 308.0 320.0 300.0 306.0 4.12 Million
07 Oct, 2024 298.0 324.0 292.0 308.0 11.84 Million