PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 262.0 | 268.0 | 258.0 | 264.0 | 90.1 Thousand |
| 28 Feb, 2025 | 276.0 | 276.0 | 258.0 | 258.0 | 768.1 Thousand |
| 27 Feb, 2025 | 286.0 | 286.0 | 266.0 | 270.0 | 378.7 Thousand |
| 26 Feb, 2025 | 286.0 | 290.0 | 276.0 | 282.0 | 581 Thousand |
| 25 Feb, 2025 | 290.0 | 306.0 | 280.0 | 280.0 | 1.08 Million |
| 24 Feb, 2025 | 288.0 | 306.0 | 286.0 | 294.0 | 926.5 Thousand |
| 21 Feb, 2025 | 298.0 | 298.0 | 286.0 | 286.0 | 583.4 Thousand |
| 20 Feb, 2025 | 308.0 | 308.0 | 292.0 | 298.0 | 1.56 Million |
| 19 Feb, 2025 | 298.0 | 308.0 | 280.0 | 302.0 | 4.17 Million |
| 18 Feb, 2025 | 306.0 | 314.0 | 294.0 | 298.0 | 1.58 Million |
002664
ARPC
032560
BPCP
6099
092730