PT Radiant Utama Interinsco Tbk (RUIS.JK)

IDR 165.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 228.0 230.0 218.0 222.0 1.05 Million
21 Nov, 2023 232.0 236.0 226.0 228.0 631.2 Thousand
20 Nov, 2023 234.0 240.0 230.0 232.0 987.5 Thousand
17 Nov, 2023 234.0 234.0 226.0 230.0 1.25 Million
16 Nov, 2023 234.0 238.0 226.0 234.0 881.7 Thousand
15 Nov, 2023 236.0 240.0 226.0 234.0 3.58 Million
14 Nov, 2023 240.0 242.0 230.0 234.0 1.72 Million
13 Nov, 2023 240.0 246.0 236.0 240.0 547.6 Thousand
10 Nov, 2023 236.0 246.0 230.0 240.0 1.82 Million
09 Nov, 2023 236.0 246.0 232.0 232.0 1.09 Million