PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 248.0 | 248.0 | 224.0 | 232.0 | 2.47 Million |
| 07 Nov, 2023 | 228.0 | 258.0 | 226.0 | 244.0 | 9.53 Million |
| 06 Nov, 2023 | 242.0 | 246.0 | 226.0 | 228.0 | 1.97 Million |
| 03 Nov, 2023 | 248.0 | 252.0 | 242.0 | 242.0 | 790.3 Thousand |
| 02 Nov, 2023 | 242.0 | 254.0 | 242.0 | 246.0 | 1.12 Million |
| 01 Nov, 2023 | 252.0 | 258.0 | 230.0 | 246.0 | 2.51 Million |
| 31 Oct, 2023 | 286.0 | 290.0 | 252.0 | 252.0 | 6.73 Million |
| 30 Oct, 2023 | 302.0 | 312.0 | 282.0 | 284.0 | 2.95 Million |
| 27 Oct, 2023 | 284.0 | 318.0 | 282.0 | 302.0 | 8.18 Million |
| 26 Oct, 2023 | 286.0 | 294.0 | 284.0 | 284.0 | 1.57 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210