PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 175.0 | 176.0 | 175.0 | 175.0 | 140.2 Thousand |
| 16 Jun, 2025 | 177.0 | 184.0 | 177.0 | 183.0 | 1.12 Million |
| 13 Jun, 2025 | 173.0 | 178.0 | 170.0 | 174.0 | 1.87 Million |
| 12 Jun, 2025 | 168.0 | 179.0 | 168.0 | 172.0 | 2.06 Million |
| 11 Jun, 2025 | 168.0 | 174.0 | 165.0 | 168.0 | 180 Thousand |
| 10 Jun, 2025 | 164.0 | 174.0 | 162.0 | 165.0 | 1.13 Million |
| 05 Jun, 2025 | 165.0 | 165.0 | 160.0 | 164.0 | 129.9 Thousand |
| 04 Jun, 2025 | 162.0 | 164.0 | 161.0 | 164.0 | 96.8 Thousand |
| 03 Jun, 2025 | 161.0 | 164.0 | 158.0 | 161.0 | 450.9 Thousand |
| 02 Jun, 2025 | 166.0 | 166.0 | 159.0 | 161.0 | 521.5 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210