PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 165.0 | 166.0 | 164.0 | 166.0 | 118.4 Thousand |
| 07 May, 2025 | 166.0 | 168.0 | 165.0 | 165.0 | 301.2 Thousand |
| 06 May, 2025 | 168.0 | 168.0 | 164.0 | 166.0 | 31.5 Thousand |
| 05 May, 2025 | 165.0 | 167.0 | 164.0 | 166.0 | 83.9 Thousand |
| 02 May, 2025 | 168.0 | 168.0 | 163.0 | 163.0 | 118.3 Thousand |
| 30 Apr, 2025 | 167.0 | 172.0 | 164.0 | 166.0 | 281.3 Thousand |
| 29 Apr, 2025 | 168.0 | 169.0 | 165.0 | 167.0 | 273.7 Thousand |
| 28 Apr, 2025 | 163.0 | 168.0 | 163.0 | 165.0 | 526.7 Thousand |
| 25 Apr, 2025 | 164.0 | 165.0 | 160.0 | 164.0 | 277.4 Thousand |
| 24 Apr, 2025 | 163.0 | 168.0 | 160.0 | 164.0 | 622.1 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210