PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 163.0 | 168.0 | 160.0 | 164.0 | 622.1 Thousand |
| 23 Apr, 2025 | 167.0 | 168.0 | 162.0 | 163.0 | 137.8 Thousand |
| 22 Apr, 2025 | 166.0 | 171.0 | 160.0 | 166.0 | 971.1 Thousand |
| 21 Apr, 2025 | 149.0 | 171.0 | 149.0 | 166.0 | 2.12 Million |
| 18 Apr, 2025 | 144.0 | 151.0 | 143.0 | 151.0 | 784.9 Thousand |
| 17 Apr, 2025 | 144.0 | 151.0 | 143.0 | 151.0 | 784.9 Thousand |
| 16 Apr, 2025 | 143.0 | 148.0 | 140.0 | 143.0 | 440.3 Thousand |
| 15 Apr, 2025 | 138.0 | 144.0 | 138.0 | 142.0 | 992.7 Thousand |
| 14 Apr, 2025 | 141.0 | 144.0 | 137.0 | 138.0 | 2.55 Million |
| 11 Apr, 2025 | 144.0 | 145.0 | 140.0 | 144.0 | 474.6 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210