PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 390.0 | 400.0 | 376.0 | 378.0 | 9.94 Million |
| 22 Sep, 2023 | 390.0 | 408.0 | 372.0 | 388.0 | 18.05 Million |
| 21 Sep, 2023 | 390.0 | 424.0 | 376.0 | 388.0 | 27.54 Million |
| 20 Sep, 2023 | 374.0 | 424.0 | 354.0 | 386.0 | 41.47 Million |
| 19 Sep, 2023 | 374.0 | 374.0 | 374.0 | 374.0 | - |
| 18 Sep, 2023 | 322.0 | 394.0 | 318.0 | 374.0 | 56.2 Million |
| 15 Sep, 2023 | 288.0 | 332.0 | 286.0 | 318.0 | 47.54 Million |
| 14 Sep, 2023 | 288.0 | 290.0 | 268.0 | 282.0 | 11.36 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210