PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 342.0 | 356.0 | 326.0 | 338.0 | 23.34 Million |
| 10 Oct, 2023 | 310.0 | 342.0 | 308.0 | 340.0 | 34.15 Million |
| 09 Oct, 2023 | 300.0 | 316.0 | 292.0 | 308.0 | 14.06 Million |
| 06 Oct, 2023 | 308.0 | 322.0 | 280.0 | 286.0 | 7.92 Million |
| 05 Oct, 2023 | 280.0 | 314.0 | 270.0 | 302.0 | 18.5 Million |
| 04 Oct, 2023 | 296.0 | 302.0 | 274.0 | 278.0 | 7.09 Million |
| 03 Oct, 2023 | 310.0 | 310.0 | 270.0 | 294.0 | 22.91 Million |
| 02 Oct, 2023 | 322.0 | 326.0 | 308.0 | 310.0 | 7.39 Million |
| 29 Sep, 2023 | 332.0 | 360.0 | 322.0 | 326.0 | 10.78 Million |
| 27 Sep, 2023 | 344.0 | 354.0 | 314.0 | 328.0 | 13.68 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210