PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 288.0 | 290.0 | 282.0 | 282.0 | 1.06 Million |
| 24 Oct, 2023 | 286.0 | 294.0 | 284.0 | 288.0 | 884.9 Thousand |
| 23 Oct, 2023 | 288.0 | 298.0 | 272.0 | 286.0 | 2.27 Million |
| 20 Oct, 2023 | 298.0 | 312.0 | 288.0 | 288.0 | 5.47 Million |
| 19 Oct, 2023 | 306.0 | 308.0 | 294.0 | 296.0 | 2.57 Million |
| 18 Oct, 2023 | 300.0 | 312.0 | 300.0 | 306.0 | 3.53 Million |
| 17 Oct, 2023 | 308.0 | 308.0 | 294.0 | 298.0 | 2.71 Million |
| 16 Oct, 2023 | 306.0 | 326.0 | 298.0 | 306.0 | 8.84 Million |
| 13 Oct, 2023 | 312.0 | 318.0 | 292.0 | 300.0 | 9.11 Million |
| 12 Oct, 2023 | 338.0 | 342.0 | 312.0 | 312.0 | 10.88 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210