PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 142.0
(2.9%)
IDR 142.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 138.0 | 144.0 | 138.0 | 140.0 | 893.5 Thousand |
| 14 Apr, 2025 | 141.0 | 144.0 | 138.0 | 140.0 | 693.5 Thousand |
| 11 Apr, 2025 | 144.0 | 145.0 | 140.0 | 144.0 | 474.6 Thousand |
| 10 Apr, 2025 | 142.0 | 145.0 | 140.0 | 142.0 | 683.7 Thousand |
| 09 Apr, 2025 | 150.0 | 152.0 | 139.0 | 139.0 | 1.12 Million |
| 08 Apr, 2025 | 137.0 | 169.0 | 132.0 | 147.0 | 5.76 Million |
| 27 Mar, 2025 | 144.0 | 144.0 | 138.0 | 138.0 | 111.6 Thousand |
| 26 Mar, 2025 | 140.0 | 145.0 | 138.0 | 140.0 | 300.3 Thousand |
| 25 Mar, 2025 | 142.0 | 147.0 | 139.0 | 143.0 | 130.1 Thousand |
| 24 Mar, 2025 | 143.0 | 145.0 | 138.0 | 141.0 | 317.8 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210