PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 168.0 | 169.0 | 165.0 | 165.0 | 6900.00 |
| 10 Jun, 2025 | 164.0 | 174.0 | 162.0 | 169.0 | 995.6 Thousand |
| 05 Jun, 2025 | 165.0 | 165.0 | 160.0 | 164.0 | 129.9 Thousand |
| 04 Jun, 2025 | 162.0 | 164.0 | 161.0 | 164.0 | 96.8 Thousand |
| 03 Jun, 2025 | 161.0 | 164.0 | 158.0 | 161.0 | 450.9 Thousand |
| 02 Jun, 2025 | 166.0 | 166.0 | 159.0 | 161.0 | 521.5 Thousand |
| 28 May, 2025 | 168.0 | 174.0 | 159.0 | 166.0 | 1.46 Million |
| 27 May, 2025 | 170.0 | 170.0 | 166.0 | 168.0 | 69.6 Thousand |
| 26 May, 2025 | 170.0 | 170.0 | 167.0 | 167.0 | 159 Thousand |
| 23 May, 2025 | 169.0 | 172.0 | 166.0 | 170.0 | 177.7 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210