PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 193.0 | 200.0 | 192.0 | 197.0 | 1.29 Million |
| 05 Dec, 2023 | 202.0 | 204.0 | 192.0 | 194.0 | 4.17 Million |
| 04 Dec, 2023 | 212.0 | 214.0 | 200.0 | 202.0 | 3.63 Million |
| 01 Dec, 2023 | 214.0 | 218.0 | 206.0 | 218.0 | 848.8 Thousand |
| 30 Nov, 2023 | 220.0 | 224.0 | 210.0 | 214.0 | 881.2 Thousand |
| 29 Nov, 2023 | 216.0 | 222.0 | 216.0 | 220.0 | 409 Thousand |
| 28 Nov, 2023 | 218.0 | 222.0 | 210.0 | 216.0 | 1.33 Million |
| 27 Nov, 2023 | 222.0 | 224.0 | 212.0 | 218.0 | 1.26 Million |
| 24 Nov, 2023 | 222.0 | 224.0 | 212.0 | 222.0 | 1.48 Million |
| 23 Nov, 2023 | 222.0 | 232.0 | 220.0 | 220.0 | 544.2 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210