PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 238.0 | 258.0 | 228.0 | 236.0 | 28.95 Million |
| 05 Jan, 2024 | 256.0 | 260.0 | 224.0 | 236.0 | 21.97 Million |
| 04 Jan, 2024 | 199.0 | 268.0 | 199.0 | 256.0 | 142.9 Million |
| 03 Jan, 2024 | 200.0 | 202.0 | 197.0 | 199.0 | 317.1 Thousand |
| 02 Jan, 2024 | 196.0 | 202.0 | 193.0 | 200.0 | 913.2 Thousand |
| 29 Dec, 2023 | 200.0 | 200.0 | 194.0 | 194.0 | 1.03 Million |
| 28 Dec, 2023 | 202.0 | 206.0 | 198.0 | 200.0 | 1.71 Million |
| 27 Dec, 2023 | 196.0 | 210.0 | 196.0 | 202.0 | 3.52 Million |
| 22 Dec, 2023 | 195.0 | 204.0 | 191.0 | 195.0 | 2.28 Million |
| 21 Dec, 2023 | 198.0 | 212.0 | 195.0 | 195.0 | 8.74 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210