PT Radiant Utama Interinsco Tbk (RUIS.JK)

IDR 165.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 220.0 222.0 202.0 206.0 7.36 Million
19 Jan, 2024 222.0 232.0 218.0 220.0 3.76 Million
18 Jan, 2024 230.0 234.0 212.0 222.0 8.77 Million
17 Jan, 2024 238.0 240.0 232.0 232.0 1.46 Million
16 Jan, 2024 232.0 242.0 232.0 238.0 1.92 Million
15 Jan, 2024 244.0 244.0 234.0 234.0 4.36 Million
12 Jan, 2024 234.0 248.0 230.0 240.0 17.42 Million
11 Jan, 2024 220.0 230.0 220.0 230.0 2.03 Million
10 Jan, 2024 232.0 248.0 220.0 224.0 10.71 Million
09 Jan, 2024 236.0 238.0 220.0 228.0 5.16 Million