PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 198.0 | 202.0 | 194.0 | 194.0 | 3.53 Million |
| 02 Feb, 2024 | 200.0 | 204.0 | 197.0 | 198.0 | 2.06 Million |
| 01 Feb, 2024 | 202.0 | 202.0 | 197.0 | 200.0 | 1.55 Million |
| 31 Jan, 2024 | 208.0 | 208.0 | 200.0 | 202.0 | 3.94 Million |
| 30 Jan, 2024 | 226.0 | 226.0 | 202.0 | 206.0 | 2.56 Million |
| 29 Jan, 2024 | 216.0 | 218.0 | 208.0 | 212.0 | 1.82 Million |
| 26 Jan, 2024 | 212.0 | 216.0 | 206.0 | 208.0 | 2.16 Million |
| 25 Jan, 2024 | 210.0 | 214.0 | 206.0 | 208.0 | 1.33 Million |
| 24 Jan, 2024 | 212.0 | 218.0 | 208.0 | 208.0 | 2.75 Million |
| 23 Jan, 2024 | 208.0 | 226.0 | 206.0 | 212.0 | 15.12 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210