PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 190.0 | 191.0 | 187.0 | 187.0 | 622.9 Thousand |
| 07 Mar, 2024 | 190.0 | 191.0 | 188.0 | 189.0 | 440.6 Thousand |
| 06 Mar, 2024 | 193.0 | 193.0 | 184.0 | 188.0 | 3.01 Million |
| 05 Mar, 2024 | 196.0 | 197.0 | 190.0 | 191.0 | 1.81 Million |
| 04 Mar, 2024 | 191.0 | 198.0 | 191.0 | 195.0 | 2.33 Million |
| 01 Mar, 2024 | 190.0 | 191.0 | 187.0 | 189.0 | 1 Million |
| 29 Feb, 2024 | 189.0 | 191.0 | 188.0 | 189.0 | 768.8 Thousand |
| 28 Feb, 2024 | 192.0 | 193.0 | 188.0 | 189.0 | 519.7 Thousand |
| 27 Feb, 2024 | 193.0 | 193.0 | 189.0 | 190.0 | 708.8 Thousand |
| 26 Feb, 2024 | 191.0 | 193.0 | 191.0 | 193.0 | 455 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210