PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 185.0 | 187.0 | 185.0 | 186.0 | 1.25 Million |
| 25 Mar, 2024 | 189.0 | 189.0 | 185.0 | 185.0 | 1.69 Million |
| 22 Mar, 2024 | 191.0 | 191.0 | 185.0 | 188.0 | 1.03 Million |
| 21 Mar, 2024 | 192.0 | 192.0 | 188.0 | 189.0 | 740.9 Thousand |
| 20 Mar, 2024 | 191.0 | 198.0 | 191.0 | 192.0 | 2.8 Million |
| 19 Mar, 2024 | 187.0 | 194.0 | 184.0 | 190.0 | 4.26 Million |
| 18 Mar, 2024 | 187.0 | 188.0 | 184.0 | 187.0 | 1.34 Million |
| 15 Mar, 2024 | 188.0 | 192.0 | 185.0 | 187.0 | 2.67 Million |
| 14 Mar, 2024 | 188.0 | 191.0 | 184.0 | 186.0 | 1.97 Million |
| 13 Mar, 2024 | 187.0 | 189.0 | 186.0 | 187.0 | 682.6 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210