PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 181.0 | 184.0 | 177.0 | 179.0 | 1.63 Million |
| 17 Apr, 2024 | 187.0 | 188.0 | 180.0 | 181.0 | 694.2 Thousand |
| 16 Apr, 2024 | 181.0 | 191.0 | 176.0 | 185.0 | 2.9 Million |
| 05 Apr, 2024 | 177.0 | 181.0 | 177.0 | 180.0 | 1 Million |
| 04 Apr, 2024 | 175.0 | 179.0 | 175.0 | 177.0 | 712.1 Thousand |
| 03 Apr, 2024 | 177.0 | 179.0 | 174.0 | 174.0 | 792.3 Thousand |
| 02 Apr, 2024 | 173.0 | 178.0 | 170.0 | 175.0 | 906.5 Thousand |
| 01 Apr, 2024 | 187.0 | 188.0 | 170.0 | 172.0 | 4.94 Million |
| 28 Mar, 2024 | 188.0 | 188.0 | 185.0 | 186.0 | 704.3 Thousand |
| 27 Mar, 2024 | 186.0 | 188.0 | 185.0 | 185.0 | 1 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210