PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 194.0 | 197.0 | 194.0 | 197.0 | 2.99 Million |
| 19 Dec, 2023 | 193.0 | 197.0 | 190.0 | 194.0 | 2.66 Million |
| 18 Dec, 2023 | 194.0 | 195.0 | 190.0 | 194.0 | 1.77 Million |
| 15 Dec, 2023 | 187.0 | 195.0 | 187.0 | 193.0 | 4.01 Million |
| 14 Dec, 2023 | 187.0 | 191.0 | 185.0 | 186.0 | 1.16 Million |
| 13 Dec, 2023 | 185.0 | 191.0 | 185.0 | 187.0 | 983.7 Thousand |
| 12 Dec, 2023 | 190.0 | 191.0 | 185.0 | 186.0 | 1.9 Million |
| 11 Dec, 2023 | 196.0 | 204.0 | 187.0 | 190.0 | 3.66 Million |
| 08 Dec, 2023 | 193.0 | 197.0 | 190.0 | 195.0 | 2.88 Million |
| 07 Dec, 2023 | 197.0 | 197.0 | 189.0 | 192.0 | 3.41 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210