PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 15475.0 15475.0 15475.0 15475.0 -
13 Nov, 2024 15475.0 15475.0 15475.0 15475.0 -
12 Nov, 2024 15475.0 15475.0 15475.0 15475.0 200.00
11 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
08 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
07 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
06 Nov, 2024 14600.0 14600.0 14600.0 14600.0 100.00
05 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
04 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
01 Nov, 2024 14600.0 14600.0 14600.0 14600.0 200.00