PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 14600.0 14600.0 14600.0 14600.0 3400.00
30 Oct, 2024 15000.0 16000.0 14925.0 14925.0 15.3 Thousand
29 Oct, 2024 15000.0 15150.0 15000.0 15000.0 400.00
28 Oct, 2024 15000.0 15550.0 15000.0 15075.0 41.9 Thousand
25 Oct, 2024 14700.0 14700.0 14700.0 14700.0 100.00
24 Oct, 2024 14675.0 14700.0 14675.0 14700.0 200.00
23 Oct, 2024 14675.0 14675.0 14675.0 14675.0 400.00
22 Oct, 2024 15075.0 15075.0 15075.0 15075.0 -
21 Oct, 2024 15100.0 15100.0 14600.0 15075.0 9300.00
18 Oct, 2024 14525.0 16250.0 14525.0 15100.0 22.9 Thousand