PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14950.0 14950.0 14600.0 14600.0 300.00
04 Oct, 2023 14700.0 14700.0 13900.0 14700.0 1900.00
03 Oct, 2023 13750.0 15000.0 13525.0 14950.0 2400.00
02 Oct, 2023 15300.0 15500.0 13725.0 13725.0 3000.00
29 Sep, 2023 15300.0 15900.0 15150.0 15150.0 4400.00
27 Sep, 2023 15100.0 15550.0 14300.0 15550.0 5400.00
26 Sep, 2023 14150.0 15100.0 14150.0 15100.0 4100.00
25 Sep, 2023 14500.0 14800.0 13250.0 14150.0 2700.00
22 Sep, 2023 14500.0 14500.0 14500.0 14500.0 600.00
21 Sep, 2023 13900.0 14500.0 13875.0 14500.0 2900.00